波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 07:30:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.81万	$1.34亿	-6.28%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.86万	$2,484.60万	-5.20%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
596	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.73万	—	-9.44%
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%