dogwifhat

WIF · 美元计价

$0.1694

-4.83% ≈ ￥1.118 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.178

24H 成交量$246.75万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
126	HUMAHuma Finance	$0.02899	$0.03004	$0.02711	$379.05万	$4,999.77万	4.36%
579	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.23%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	BICOBiconomy	$0.01587	$0.01815	$0.01489	$221.39万	$1,765.16万	-3.99%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%
256	AAOIBApplied Optoelectronics (bStoc	$74.31	$83.28	$72.35	$117.33万	$827.98万	-5.46%
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
656	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.17万	$619.58万	-6.21%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
42	ZROLayerZero	$1.554	$1.80	$1.42	$2,111.85万	$7.07亿	-3.96%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%