WINkLink

WIN · 美元计价

$0.00006469

-0.52% ≈ ￥0.00042695 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.00006754

24H 最低$0.00006352

今日开盘$0.00006503

24H 成交量$54.25万

流通市值$351.57万

24H 涨跌额(-$0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
174	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$227.48万	$4,999.77万	-2.73%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.66万	$1,946.95万	-3.42%
183	NOMNomina	$0.001571	$0.0018	$0.001442	$218.26万	$482.84万	-3.97%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$189.30万	$1,765.16万	-3.09%
513	XECeCash	$0.00000632	$0.00000672	$0.00000596	$37.05万	$1.34亿	-4.24%
388	SKLSKALE	$0.00387	$0.0041	$0.00365	$64.26万	$2,484.60万	-4.44%
253	MANADecentraland	$0.0728	$0.0798	$0.0682	$121.70万	$1.55亿	-6.07%
260	AAOIBApplied Optoelectronics (bStoc	$72.55	$83.28	$71.83	$115.79万	$827.98万	-10.09%
244	ORCAOrca	$1.643	$1.71	$1.50	$129.10万	$1.04亿	-2.49%
6	ZEC大零币	$1242.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.10%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.04万	$619.58万	-5.12%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.14万	$8,400.06万	-6.52%
238	MOVRMoonriver	$1.042	$1.12	$0.968	$134.79万	$1,394.04万	-4.93%
450	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$48.90万	$1,711.09万	-1.27%
596	SHAZBSHAZB	$24.17	$27.94	$24.10	$20.64万	—	-11.98%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,243.36万	$7.07亿	-3.13%
694	BSPBBSPB	$45.91	$47.71	$45.01	$2.68万	—	-0.84%