Algorand

ALGO · 美元计价

$0.1025

0.00% ≈ ￥0.6765 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1025

24H 成交量$205.05万

流通市值$9.45亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%
163	AAOIBApplied Optoelectronics (bStoc	$82.15	$88.10	$77.15	$154.48万	$855.77万	3.14%
296	ORCAOrca	$1.698	$1.73	$1.63	$58.28万	$1.04亿	1.19%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
325	MOVRMoonriver	$1.108	$1.14	$1.07	$51.51万	$1,393.42万	-1.42%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.43万	$1,661.39万	4.06%
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%