Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.68

1.73% ≈ ￥2314.49 ($5.96)

更新于 2026-10-30 02:55:02

24H 最高$351.41

24H 最低$343.89

今日开盘$344.72

24H 成交量$192.46万

流通市值$543.94万

24H 涨跌额($5.96)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
159	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.15	$159.68万	$827.98万	-1.58%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.25%
323	MOVRMoonriver	$1.083	$1.14	$1.07	$52.42万	$1,394.04万	-2.17%
578	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.85万	$1,711.09万	2.29%
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.26万	—	2.30%