APPB

APPB · 美元计价

$250.34

-2.98% ≈ ￥1652.24 (-$7.69)

更新于 2026-10-30 10:10:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.03

24H 成交量$6.57万

流通市值—

24H 涨跌额(-$7.69)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02852	$0.03004	$0.02702	$388.33万	$4,999.77万	4.81%
573	LQTYLiquity	$0.177	$0.1983	$0.1708	$23.11万	$1,946.95万	-8.10%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	BICOBiconomy	$0.01543	$0.01815	$0.01489	$240.56万	$1,765.16万	-9.66%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
339	MANADecentraland	$0.071	$0.0798	$0.0691	$72.44万	$1.55亿	-7.67%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
237	ORCAOrca	$1.551	$1.71	$1.50	$123.43万	$1.04亿	-6.00%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
610	SHAZBSHAZB	$24.44	$27.94	$24.11	$18.94万	—	-10.54%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%