GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.77

1.80% ≈ ￥156.882 ($0.42)

更新于 2026-10-30 02:05:01

24H 最高$23.94

24H 最低$23.25

今日开盘$23.35

24H 成交量$3.83万

流通市值$649.92万

24H 涨跌额($0.42)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
403	NOMNomina	$0.001646	$0.00169	$0.001593	$37.02万	$482.84万	-0.12%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
486	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.66万	$1.34亿	-0.90%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.00%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
161	AAOIBApplied Optoelectronics (bStoc	$80.48	$88.10	$77.15	$159.90万	$827.98万	1.22%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
4	ZEC大零币	$1329.91	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.86%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
555	SHAZBSHAZB	$26.33	$28.60	$25.72	$19.17万	—	-3.34%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%