Cosmos Hub
ATOM · 美元计价
$1.606
-0.50%
≈ ￥10.5996
(-$0.01)
更新于 2026-10-30 02:10:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.614
24H 成交量$217.60万
流通市值$8.80亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.02932 | $0.03004 | $0.02687 | $340.80万 | $4,999.77万 | 7.91% |
| 589 |
LQTYLiquity
|
$0.1939 | $0.201 | $0.1883 | $15.65万 | $1,946.95万 | -0.82% |
| 402 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | -0.18% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
BICOBiconomy
|
$0.01707 | $0.01824 | $0.0158 | $331.65万 | $1,765.16万 | 7.70% |
| 484 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.77万 | $2,484.60万 | 0.50% |
| 401 |
MANADecentraland
|
$0.0778 | $0.0813 | $0.0755 | $37.29万 | $1.55亿 | -0.77% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.63% |
| 297 |
ORCAOrca
|
$1.673 | $1.73 | $1.63 | $58.30万 | $1.04亿 | 0.24% |
| 4 |
ZEC大零币
|
$1322.87 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 3.10% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.00% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $77.34万 | $8,400.06万 | -2.33% |
| 326 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -1.99% |
| 577 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.07万 | $1,711.09万 | 2.75% |
| 556 |
SHAZBSHAZB
|
$26.29 | $28.60 | $25.72 | $19.14万 | — | -2.30% |
| 46 |
ZROLayerZero
|
$1.707 | $1.80 | $1.61 | $1,220.10万 | $7.07亿 | 1.19% |
| 688 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.26万 | — | 0.30% |
相关站点
共 40 个
恒星币 - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币
USDC - 币种排行
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Ripple USD - BTC行情
Midnight - 以太坊ETH价格
恒星币 - BTC行情
Zama - 币种排行
Celestia - 以太坊ETH价格
Initia - 币种排行
Caldera - BTC行情
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
LITEB - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
Zama - 币种排行
MarsCoin - BTC行情
Blur - 币种排行
JasmyCoin - 比特币行情
Nillion - 比特币
Gram - 币种排行
POL - 比特币行情
波场 - 加密货币行情
Pyth Network - BTC行情
Midnight - BTC行情
Hedera - 数字货币市值