WBTC

WBTC · 美元计价

$77145.95

-4.80% ≈ ￥509163.27 (-$3891.08)

更新于 2026-10-30 08:35:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$81037.03

24H 成交量$397.83万

流通市值—

24H 涨跌额(-$3891.08)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
246	AAOIBApplied Optoelectronics (bStoc	$73.41	$83.28	$72.93	$114.16万	$827.98万	-9.98%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0568	$0.0654	$0.0556	$118.72万	$8,400.06万	-12.75%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%