Bancor Network

BNT · 美元计价

$0.2843

-3.17% ≈ ￥1.8764 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2936

24H 成交量$21.42万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%