Bancor Network

BNT · 美元计价

$0.2894

-4.33% ≈ ￥1.91 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3025

24H 成交量$17.13万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$183.70万	$482.84万	-6.72%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
493	XECeCash	$0.00000638	$0.00000677	$0.00000618	$31.89万	$1.34亿	-5.62%
480	SKLSKALE	$0.00391	$0.00411	$0.00376	$33.97万	$2,484.60万	-4.63%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
6	ZEC大零币	$1269.17	$1,398.14	$1,207.00	$2.70亿	$230.77亿	-3.05%
670	JOEJoe Coin	$0.0282	$0.0303	$0.0274	$7.59万	$619.58万	-6.31%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%
44	ZROLayerZero	$1.644	$1.80	$1.55	$1,468.59万	$7.07亿	-5.52%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%