比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
483	XECeCash	$0.00000661	$0.0000068	$0.00000644	$26.86万	$1.34亿	-1.20%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
161	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.15	$160.11万	$827.98万	1.46%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
4	ZEC大零币	$1328.7	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.85%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.53万	$8,400.06万	-1.88%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
556	SHAZBSHAZB	$26.32	$28.60	$25.72	$19.14万	—	-1.68%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,231.48万	$7.07亿	2.08%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%