Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
390	NOMNomina	$0.001662	$0.00169	$0.001593	$38.74万	$485.95万	0.30%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$24.04万	$1.34亿	-0.60%
480	SKLSKALE	$0.00408	$0.00411	$0.0039	$27.29万	$2,463.93万	1.49%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
162	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$155.22万	$855.77万	3.05%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
6	ZEC大零币	$1343.66	$1,353.49	$1,230.40	$1.96亿	$222.38亿	5.22%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$631.76万	1.36%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
524	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.39万	—	1.13%
47	ZROLayerZero	$1.776	$1.80	$1.61	$1,077.59万	$6.83亿	3.32%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%