Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
226	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$62.59万	$4,853.99万	0.18%
424	LQTYLiquity	$0.1932	$0.2007	$0.188	$24.20万	$1,939.28万	2.77%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.51万	$454.18万	-4.09%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
377	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.34万	$1.30亿	0.47%
363	SKLSKALE	$0.00405	$0.00415	$0.00399	$33.20万	$2,485.85万	0.00%
341	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.43万	$1.47亿	1.36%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
279	ORCAOrca	$1.529	$1.57	$1.50	$48.19万	$9,372.82万	-1.48%
4	ZEC大零币	$1276.9	$1,297.77	$1,238.91	$7,789.21万	$218.48亿	2.95%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$3.51万	$604.24万	2.52%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.04万	$7,726.96万	-0.68%
264	MOVRMoonriver	$1.067	$1.10	$1.02	$50.73万	$1,340.58万	2.70%
190	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.71万	$1,763.25万	5.84%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,826.89万	$7.20亿	8.35%
680	BSPBBSPB	$45.99	$46.46	$45.63	$7,646.14	—	0.37%