Internet Computer

ICP · 美元计价

$2.404

-9.08% ≈ ￥15.8664 (-$0.24)

更新于 2026-10-30 04:55:02

24H 最高$2.67

24H 最低$2.36

今日开盘$2.644

24H 成交量$669.92万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
260	ORCAOrca	$1.589	$1.73	$1.56	$83.22万	$1.04亿	-6.64%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
635	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.059	$0.066	$0.0575	$96.51万	$8,400.06万	-9.65%
281	MOVRMoonriver	$1.017	$1.14	$0.987	$76.61万	$1,394.04万	-9.44%
565	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$20.55万	$1,711.09万	-1.12%
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%