Open Campus

EDU · 美元计价

$0.0563

-6.17% ≈ ￥0.37158 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0602

24H 最低$0.055

今日开盘$0.06

24H 成交量$31.71万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$367.24万	$4,999.77万	2.78%
578	LQTYLiquity	$0.1838	$0.1995	$0.1783	$19.66万	$1,946.95万	-7.82%
161	NOMNomina	$0.001553	$0.0018	$0.001442	$183.23万	$482.84万	-7.23%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.27万	$1,765.16万	-1.76%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$31.76万	$1.34亿	-5.94%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
238	ORCAOrca	$1.576	$1.73	$1.56	$95.93万	$1.04亿	-7.13%
6	ZEC大零币	$1255.44	$1,398.14	$1,207.00	$2.66亿	$230.77亿	-3.87%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0597	$0.066	$0.0575	$103.18万	$8,400.06万	-8.99%
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.88万	—	-9.88%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%