Lombard

BARD · 美元计价

$0.1151

5.89% ≈ ￥0.75966 ($0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1087

24H 成交量$20.63万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02936	$0.03004	$0.02687	$339.10万	$4,999.77万	8.10%
588	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.74万	$1,946.95万	0.57%
403	NOMNomina	$0.001663	$0.00169	$0.001593	$37.09万	$482.84万	1.65%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	BICOBiconomy	$0.01742	$0.01824	$0.01575	$325.78万	$1,765.16万	10.60%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.36万	$1.34亿	0.15%
496	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.13万	$2,484.60万	1.25%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.77%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
292	ORCAOrca	$1.684	$1.73	$1.63	$60.35万	$1.04亿	0.96%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.86万	$8,400.06万	-0.47%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
544	SHAZBSHAZB	$26.62	$28.60	$25.72	$20.59万	—	-1.37%
45	ZROLayerZero	$1.74	$1.80	$1.61	$1,207.11万	$7.07亿	3.63%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%