HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.27万	$482.84万	1.52%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.30%
491	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.93万	$2,484.60万	1.00%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
5	ZEC大零币	$1344.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.50%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
538	SHAZBSHAZB	$26.84	$28.60	$25.72	$20.73万	—	-1.51%
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%