GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.67

-7.39% ≈ ￥116.622 (-$1.41)

更新于 2026-10-30 03:50:02

24H 最高$19.32

24H 最低$17.24

今日开盘$19.08

24H 成交量$36.26万

流通市值$345.61万

24H 涨跌额(-$1.41)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$351.22万	$4,999.77万	5.11%
596	LQTYLiquity	$0.1921	$0.201	$0.1883	$15.08万	$1,946.95万	-3.37%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
162	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.15	$155.37万	$827.98万	-3.06%
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%