Opinion

OPN · 美元计价

$0.0488

-1.01% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$36.26万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
389	NOMNomina	$0.001626	$0.00169	$0.001593	$38.41万	$482.84万	-2.23%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.53%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.12万	$2,484.60万	-1.72%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
4	ZEC大零币	$1316.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.12%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%