Lista DAO

LISTA · 美元计价

$0.0792

1.54% ≈ ￥0.52272 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.0811

24H 最低$0.0776

今日开盘$0.078

24H 成交量$14.02万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
232	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.77万	$4,853.99万	-0.39%
430	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.12万	$1,939.28万	3.15%
182	NOMNomina	$0.001522	$0.001621	$0.001518	$89.07万	$454.18万	-3.18%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.27万	$1,624.65万	-2.68%
496	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.68万	$1.30亿	1.58%
349	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.56万	$2,485.85万	4.10%
335	MANADecentraland	$0.0744	$0.0752	$0.0725	$38.15万	$1.47亿	1.92%
534	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.31万	$700.77万	0.46%
275	ORCAOrca	$1.523	$1.57	$1.50	$49.76万	$9,372.82万	-1.93%
5	ZEC大零币	$1277.8	$1,297.77	$1,220.79	$7,917.60万	$218.48亿	4.05%
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.51万	$604.24万	3.26%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$29.47万	$7,726.96万	-0.51%
285	MOVRMoonriver	$1.069	$1.10	$1.02	$48.07万	$1,340.58万	2.79%
199	AGLDAdventure Gold	$0.1925	$0.1959	$0.174	$77.49万	$1,763.25万	7.36%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
16	ZROLayerZero	$1.801	$1.82	$1.68	$1,795.30万	$7.20亿	5.32%
682	BSPBBSPB	$45.75	$46.46	$45.38	$8,863.70	—	0.57%