NEXO

NEXO · 美元计价

$0.794

-1.12% ≈ ￥5.2404 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.809

24H 最低$0.783

今日开盘$0.803

24H 成交量$44.49万

流通市值$8.04亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$369.25万	$4,999.77万	3.70%
577	LQTYLiquity	$0.1828	$0.1992	$0.1783	$19.97万	$1,946.95万	-8.00%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01595	$0.01824	$0.01563	$333.44万	$1,765.16万	-6.34%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
341	MANADecentraland	$0.0732	$0.0805	$0.0711	$57.75万	$1.55亿	-8.96%
207	AAOIBApplied Optoelectronics (bStoc	$74.65	$85.12	$73.66	$126.48万	$827.98万	-11.19%
236	ORCAOrca	$1.58	$1.73	$1.56	$98.83万	$1.04亿	-7.82%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
666	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$8.36万	$619.58万	-7.31%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%