Notcoin

NOT · 美元计价

$0.000358

-7.73% ≈ ￥0.0023628 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$31.99万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
164	NOMNomina	$0.001566	$0.0018	$0.001442	$186.37万	$482.84万	-6.90%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
494	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.81万	$1.34亿	-5.82%
491	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.14万	$2,484.60万	-5.67%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
6	ZEC大零币	$1254.14	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.83%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.85万	$619.58万	-7.67%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
591	SHAZBSHAZB	$25.06	$28.00	$24.96	$18.86万	—	-9.53%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%