Optimism

OP · 美元计价

$0.1102

-1.96% ≈ ￥0.72732 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1124

24H 成交量$310.51万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
483	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.80万	$1.34亿	-2.37%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.02万	$2,484.60万	-1.48%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
4	ZEC大零币	$1325.14	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.16%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
566	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.18万	—	-7.10%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.29万	—	1.28%