Plume

PLUME · 美元计价

$0.01592

-0.25% ≈ ￥0.105072 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01596

24H 成交量$349.47万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
398	NOMNomina	$0.001661	$0.00169	$0.001593	$37.26万	$482.84万	1.28%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.30%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.83万	$2,484.60万	1.25%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
293	ORCAOrca	$1.689	$1.73	$1.63	$60.20万	$1.04亿	1.69%
5	ZEC大零币	$1343.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.65%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.55万	$8,400.06万	-0.47%
322	MOVRMoonriver	$1.107	$1.14	$1.07	$52.88万	$1,394.04万	-0.54%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.68万	$1,711.09万	3.96%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.72万	—	-1.98%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%