PENGB

PENGB · 美元计价

$53.75

-7.96% ≈ ￥354.75 (-$4.65)

更新于 2026-10-30 20:45:02

24H 最高$60.03

24H 最低$53.63

今日开盘$58.4

24H 成交量$14.20万

流通市值—

24H 涨跌额(-$4.65)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
161	HUMAHuma Finance	$0.02834	$0.03004	$0.02725	$254.55万	$4,999.77万	-5.34%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.73万	$1,946.95万	-3.22%
183	NOMNomina	$0.001584	$0.0018	$0.001442	$217.03万	$482.84万	-2.82%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	BICOBiconomy	$0.0159	$0.01815	$0.01489	$190.74万	$1,765.16万	-2.93%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.31万	$1.34亿	-4.25%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.74万	$2,484.60万	-4.48%
252	MANADecentraland	$0.073	$0.0798	$0.0682	$120.90万	$1.55亿	-5.56%
257	AAOIBApplied Optoelectronics (bStoc	$72.17	$83.28	$71.83	$116.94万	$827.98万	-9.70%
246	ORCAOrca	$1.641	$1.71	$1.50	$130.27万	$1.04亿	-1.74%
6	ZEC大零币	$1246.14	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.96%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.31万	$619.58万	-4.78%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.00万	$8,400.06万	-6.53%
240	MOVRMoonriver	$1.039	$1.12	$0.968	$134.80万	$1,394.04万	-4.68%
450	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$48.82万	$1,711.09万	-1.23%
598	SHAZBSHAZB	$24.12	$27.94	$24.11	$20.64万	—	-11.65%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,301.78万	$7.07亿	-2.34%
691	BSPBBSPB	$45.63	$47.71	$45.01	$2.68万	—	-1.55%