RedStone

RED · 美元计价

$0.1472

-3.73% ≈ ￥0.97152 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1529

24H 最低$0.1456

今日开盘$0.1529

24H 成交量$30.85万

流通市值$8,514.26万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0618	$0.066	$0.0608	$77.40万	$8,400.06万	-5.65%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%