Bounce

AUCTION · 美元计价

$3.38

0.66% ≈ ￥22.308 ($0.02)

更新于 2026-10-30 03:30:02

24H 最高$3.47

24H 最低$3.28

今日开盘$3.358

24H 成交量$29.69万

流通市值$2,555.73万

24H 涨跌额($0.02)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
391	NOMNomina	$0.001622	$0.00169	$0.001593	$38.33万	$482.84万	-2.41%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$25.98万	$1.34亿	-2.38%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.83万	$2,484.60万	-1.73%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
4	ZEC大零币	$1322.63	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.45%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$51.74万	$1,394.04万	-2.53%
579	AGLDAdventure Gold	$0.1823	$0.1866	$0.1728	$16.70万	$1,711.09万	1.96%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.30万	—	0.71%