TMFB

TMFB · 美元计价

$29.87

1.50% ≈ ￥197.142 ($0.44)

更新于 2026-10-30 13:05:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.43

24H 成交量$2.36万

流通市值—

24H 涨跌额($0.44)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
42	ZROLayerZero	$1.649	$1.80	$1.42	$2,186.81万	$7.07亿	0.12%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%