ZMB

ZMB · 美元计价

$97.4

-2.90% ≈ ￥642.84 (-$2.91)

更新于 2026-10-30 03:55:01

24H 最高$100.31

24H 最低$95.79

今日开盘$100.31

24H 成交量$3.18万

流通市值—

24H 涨跌额(-$2.91)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.59万	$1.34亿	-2.66%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.21%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%