Zilliqa

ZIL · 美元计价

$0.001929

-1.78% ≈ ￥0.012731 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001964

24H 成交量$66.30万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%