VSTB

VSTB · 美元计价

$143.44

-0.06% ≈ ￥946.704 (-$0.09)

更新于 2026-10-29 23:35:02

24H 最高$145.05

24H 最低$140.69

今日开盘$143.53

24H 成交量$3.26万

流通市值—

24H 涨跌额(-$0.09)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
386	NOMNomina	$0.001662	$0.00169	$0.001593	$39.00万	$485.95万	0.48%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$23.78万	$1.34亿	-0.30%
480	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.41万	$2,463.93万	1.24%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
6	ZEC大零币	$1346.75	$1,353.49	$1,230.40	$1.94亿	$222.38亿	5.85%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.71万	$631.76万	1.70%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.86万	$8,437.75万	-1.23%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$51.59万	$1,393.42万	-0.90%
589	AGLDAdventure Gold	$0.1849	$0.1851	$0.1728	$15.35万	$1,661.39万	4.40%
524	SHAZBSHAZB	$27.83	$28.60	$25.72	$21.37万	—	1.57%
48	ZROLayerZero	$1.779	$1.80	$1.61	$1,051.60万	$6.83亿	4.04%
685	BSPBBSPB	$47.4	$48.99	$45.01	$3.54万	—	0.81%