Axie Infinity

AXS · 美元计价

$0.859

-9.77% ≈ ￥5.6694 (-$0.09)

更新于 2026-10-30 09:25:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.952

24H 成交量$174.67万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
651	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.35万	$619.58万	-9.80%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.54万	$8,400.06万	-11.32%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,041.55万	$7.07亿	-11.78%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%