狗币

DOGE · 美元计价

$0.07589

0.57% ≈ ￥0.500874 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07546

24H 成交量$1,476.11万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
231	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$64.13万	$4,853.99万	-0.64%
431	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.11万	$1,939.28万	3.04%
181	NOMNomina	$0.001521	$0.001621	$0.001518	$89.11万	$454.18万	-3.73%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.32万	$1,624.65万	-2.91%
499	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.54万	$1.30亿	1.26%
352	SKLSKALE	$0.00405	$0.00415	$0.00388	$36.22万	$2,485.85万	3.85%
336	MANADecentraland	$0.0745	$0.0752	$0.0725	$38.27万	$1.47亿	1.78%
515	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$15.96万	$700.77万	0.49%
275	ORCAOrca	$1.523	$1.57	$1.50	$49.74万	$9,372.82万	-1.93%
5	ZEC大零币	$1275.32	$1,297.77	$1,220.79	$7,941.48万	$218.48亿	3.66%
636	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.58万	$604.24万	2.89%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$29.82万	$7,726.96万	-0.68%
285	MOVRMoonriver	$1.073	$1.10	$1.02	$48.04万	$1,340.58万	2.98%
200	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$77.42万	$1,763.25万	7.31%
671	SHAZBSHAZB	$22.84	$23.01	$22.66	$1.62万	—	0.66%
16	ZROLayerZero	$1.804	$1.82	$1.68	$1,795.22万	$7.20亿	5.01%
683	BSPBBSPB	$45.71	$46.46	$45.38	$8,624.56	—	0.46%