Zama

ZAMA · 美元计价

$0.07413

-1.24% ≈ ￥0.489258 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07506

24H 成交量$555.39万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
387	NOMNomina	$0.001643	$0.00169	$0.001593	$38.36万	$485.95万	-0.91%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.01705	$0.01824	$0.01561	$255.91万	$1,701.89万	8.95%
509	XECeCash	$0.00000662	$0.0000068	$0.00000644	$21.93万	$1.34亿	-1.05%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.37万	$2,463.93万	1.76%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
155	AAOIBApplied Optoelectronics (bStoc	$81.52	$88.10	$77.15	$162.45万	$855.77万	4.57%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
6	ZEC大零币	$1293.87	$1,319.32	$1,230.40	$1.73亿	$222.38亿	1.65%
677	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.40万	$631.76万	0.34%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$73.49万	$8,437.75万	-0.62%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%
50	ZROLayerZero	$1.732	$1.80	$1.61	$962.57万	$6.83亿	2.49%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.55%