Dogs

DOGS · 美元计价

$0.00003284

-8.68% ≈ ￥0.00021674 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0000363

24H 最低$0.0000316

今日开盘$0.00003596

24H 成交量$35.25万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02786	$0.03004	$0.02702	$366.99万	$4,999.77万	2.28%
576	LQTYLiquity	$0.184	$0.1996	$0.1783	$19.75万	$1,946.95万	-7.31%
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.54万	$1,765.16万	-1.52%
492	XECeCash	$0.00000633	$0.00000677	$0.00000618	$31.61万	$1.34亿	-6.08%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.45万	$2,484.60万	-4.90%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.13万	$1.55亿	-8.24%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
246	ORCAOrca	$1.591	$1.73	$1.56	$90.78万	$1.04亿	-6.36%
6	ZEC大零币	$1250.45	$1,398.14	$1,207.00	$2.65亿	$230.77亿	-3.94%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%