Ethena

ENA · 美元计价

$0.1919

2.35% ≈ ￥1.2665 ($0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.1965

24H 最低$0.1827

今日开盘$0.1875

24H 成交量$2,286.38万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
227	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$69.16万	$4,853.99万	-1.12%
453	LQTYLiquity	$0.1945	$0.2007	$0.1844	$25.74万	$1,939.28万	2.80%
188	NOMNomina	$0.001544	$0.001621	$0.001529	$88.87万	$454.18万	-1.34%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	BICOBiconomy	$0.01611	$0.0169	$0.01584	$39.92万	$1,624.65万	-3.76%
519	XECeCash	$0.00000644	$0.00000654	$0.00000622	$17.21万	$1.30亿	2.22%
355	SKLSKALE	$0.0041	$0.00415	$0.00384	$37.01万	$2,485.85万	5.13%
327	MANADecentraland	$0.0748	$0.0752	$0.0721	$41.02万	$1.47亿	2.19%
451	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$65.89	$25.91万	$700.77万	4.65%
261	ORCAOrca	$1.547	$1.57	$1.50	$56.33万	$9,372.82万	-1.40%
5	ZEC大零币	$1284.74	$1,297.77	$1,208.10	$9,007.18万	$218.48亿	4.44%
652	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.87万	$604.24万	3.24%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$32.24万	$7,726.96万	1.20%
277	MOVRMoonriver	$1.084	$1.10	$1.02	$51.70万	$1,340.58万	5.24%
207	AGLDAdventure Gold	$0.1941	$0.1959	$0.174	$75.21万	$1,763.25万	9.17%
648	SHAZBSHAZB	$22.78	$23.01	$22.22	$4.20万	—	1.20%
16	ZROLayerZero	$1.779	$1.82	$1.66	$1,856.21万	$7.20亿	3.25%
691	BSPBBSPB	$46.42	$46.46	$43.92	$8,273.02	—	5.52%