应用链

LSK · 美元计价

$0.2109

28.44% ≈ ￥1.3919 ($0.05)

更新于 2026-10-29 23:55:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1642

24H 成交量$666.93万

流通市值$3,662.75万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
102	HUMAHuma Finance	$0.0288	$0.03004	$0.02679	$337.52万	$4,720.15万	5.92%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$13.91万	$1,955.92万	0.82%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
110	BICOBiconomy	$0.01767	$0.01824	$0.01575	$297.53万	$1,701.89万	11.41%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
387	MANADecentraland	$0.0792	$0.0813	$0.0755	$39.05万	$1.56亿	0.64%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
296	ORCAOrca	$1.704	$1.73	$1.63	$58.49万	$1.04亿	1.49%
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$74.93万	$8,437.75万	-1.07%
323	MOVRMoonriver	$1.109	$1.14	$1.07	$51.64万	$1,393.42万	-1.42%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$16.67万	$1,661.39万	4.06%
523	SHAZBSHAZB	$27.45	$28.60	$25.72	$21.38万	—	-0.69%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%