Filecoin

FIL · 美元计价

$0.8417

-7.12% ≈ ￥5.5552 (-$0.06)

更新于 2026-10-30 19:05:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9062

24H 成交量$1,492.59万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
141	HUMAHuma Finance	$0.02877	$0.03004	$0.02725	$319.02万	$4,999.77万	-0.79%
588	LQTYLiquity	$0.186	$0.1983	$0.1708	$22.32万	$1,946.95万	-2.41%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.05万	$482.84万	-2.47%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	BICOBiconomy	$0.01588	$0.01815	$0.01489	$196.79万	$1,765.16万	-3.52%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.64万	$1.34亿	-3.05%
397	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.51万	$2,484.60万	-3.74%
259	MANADecentraland	$0.0729	$0.0798	$0.0682	$116.98万	$1.55亿	-5.08%
258	AAOIBApplied Optoelectronics (bStoc	$71.94	$83.28	$71.85	$117.65万	$827.98万	-9.63%
243	ORCAOrca	$1.639	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
6	ZEC大零币	$1270.08	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.04%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.85万	$8,400.06万	-6.21%
242	MOVRMoonriver	$1.064	$1.12	$0.968	$130.95万	$1,394.04万	-2.92%
450	AGLDAdventure Gold	$0.1796	$0.1866	$0.1632	$48.59万	$1,711.09万	1.58%
599	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.60万	—	-10.70%
40	ZROLayerZero	$1.732	$1.80	$1.42	$2,463.11万	$7.07亿	3.53%
687	BSPBBSPB	$45.68	$48.99	$45.01	$4.02万	—	-2.02%