Aster

ASTER · 美元计价

$0.7101

0.80% ≈ ￥4.6867 ($0.01)

更新于 2026-10-29 22:05:02

24H 最高$0.7119

24H 最低$0.6924

今日开盘$0.7045

24H 成交量$600.11万

流通市值$17.71亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
387	NOMNomina	$0.001636	$0.00169	$0.001593	$38.36万	$485.95万	-1.51%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
495	XECeCash	$0.00000659	$0.0000068	$0.00000644	$24.17万	$1.34亿	-1.79%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.18万	$2,463.93万	0.75%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
153	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.15	$164.07万	$855.77万	0.74%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
6	ZEC大零币	$1278.7	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.74%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.79万	$631.76万	-0.68%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0633	$0.0664	$0.0619	$74.92万	$8,437.75万	-1.71%
313	MOVRMoonriver	$1.097	$1.14	$1.07	$53.31万	$1,393.42万	-1.53%
590	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.77万	$1,661.39万	2.15%
532	SHAZBSHAZB	$27.17	$28.60	$25.72	$19.82万	—	1.84%
51	ZROLayerZero	$1.721	$1.80	$1.61	$950.89万	$6.83亿	1.12%
684	BSPBBSPB	$45.82	$48.99	$45.01	$3.76万	—	-0.72%