FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	HUMAHuma Finance	$0.02873	$0.02998	$0.02725	$196.15万	$4,999.77万	-3.46%
587	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.13万	$1,946.95万	-4.11%
184	NOMNomina	$0.001572	$0.0018	$0.001442	$217.31万	$482.84万	-4.90%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	BICOBiconomy	$0.01626	$0.01815	$0.01489	$180.55万	$1,765.16万	-4.07%
521	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.95万	$1.34亿	-5.41%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.18万	$2,484.60万	-4.68%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.15万	$1.55亿	-7.86%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
245	ORCAOrca	$1.628	$1.71	$1.50	$131.05万	$1.04亿	-4.01%
6	ZEC大零币	$1235.92	$1,398.14	$1,180.00	$3.11亿	$230.77亿	-5.69%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.34万	$619.58万	-6.40%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$121.31万	$8,400.06万	-8.58%
240	MOVRMoonriver	$1.041	$1.12	$0.968	$135.86万	$1,394.04万	-5.79%
450	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$49.19万	$1,711.09万	-2.36%
612	SHAZBSHAZB	$23.82	$27.94	$23.47	$18.68万	—	-10.85%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,198.02万	$7.07亿	-2.78%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%