FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 22:05:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
184	HUMAHuma Finance	$0.02873	$0.03001	$0.02725	$214.43万	$4,999.77万	-2.54%
587	LQTYLiquity	$0.185	$0.1983	$0.1708	$22.05万	$1,946.95万	-3.55%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.58万	$482.84万	-4.28%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	BICOBiconomy	$0.01618	$0.01815	$0.01489	$186.63万	$1,765.16万	-2.41%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.65万	$1.34亿	-5.00%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.62万	$2,484.60万	-4.70%
252	MANADecentraland	$0.072	$0.0798	$0.0682	$122.60万	$1.55亿	-7.57%
262	AAOIBApplied Optoelectronics (bStoc	$72.82	$83.28	$70.67	$113.99万	$827.98万	-9.09%
243	ORCAOrca	$1.627	$1.71	$1.50	$131.98万	$1.04亿	-3.27%
6	ZEC大零币	$1228.29	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.94%
649	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.08万	$619.58万	-6.12%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.63万	$8,400.06万	-7.58%
238	MOVRMoonriver	$1.043	$1.12	$0.968	$136.27万	$1,394.04万	-4.92%
456	AGLDAdventure Gold	$0.1774	$0.1866	$0.1632	$48.19万	$1,711.09万	-1.72%
614	SHAZBSHAZB	$24.58	$27.94	$23.47	$18.62万	—	-9.53%
43	ZROLayerZero	$1.696	$1.80	$1.42	$2,217.47万	$7.07亿	-1.45%
695	BSPBBSPB	$45.52	$47.71	$44.51	$2.62万	—	-1.62%