Stacks

STX · 美元计价

$0.2967

-0.20% ≈ ￥1.9582 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2973

24H 成交量$266.90万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$339.51万	$4,999.77万	8.41%
589	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.70万	$1,946.95万	0.26%
405	NOMNomina	$0.001654	$0.00169	$0.001593	$36.95万	$482.84万	0.85%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	BICOBiconomy	$0.0173	$0.01824	$0.0158	$327.44万	$1,765.16万	9.29%
496	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.30%
497	SKLSKALE	$0.00403	$0.00411	$0.0039	$25.11万	$2,484.60万	0.50%
396	MANADecentraland	$0.0783	$0.0813	$0.0755	$38.15万	$1.55亿	-0.13%
161	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$161.12万	$827.98万	2.00%
292	ORCAOrca	$1.677	$1.73	$1.63	$60.56万	$1.04亿	0.96%
4	ZEC大零币	$1346.7	$1,398.14	$1,230.40	$2.34亿	$230.77亿	5.49%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
546	SHAZBSHAZB	$26.43	$28.60	$25.72	$20.43万	—	-2.04%
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%