Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.29

-5.44% ≈ ￥807.114 (-$7.04)

更新于 2026-10-30 07:15:02

24H 最高$132.60

24H 最低$122.05

今日开盘$129.33

24H 成交量$30.46万

流通市值$190.45万

24H 涨跌额(-$7.04)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
163	NOMNomina	$0.001588	$0.0018	$0.001442	$191.39万	$482.84万	-5.08%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
491	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.13%
494	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.61万	$2,484.60万	-4.95%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
223	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.78万	$827.98万	-11.22%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
6	ZEC大零币	$1241.41	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.52%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%