SideShift

XAI · 美元计价

$0.00761

-1.30% ≈ ￥0.050226 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00771

24H 成交量$12.35万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
502	XECeCash	$0.00000656	$0.0000068	$0.00000644	$23.20万	$1.34亿	-2.53%
483	SKLSKALE	$0.00401	$0.00411	$0.0039	$26.00万	$2,463.93万	-0.50%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%
6	ZEC大零币	$1262.67	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-2.65%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.95%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%
591	AGLDAdventure Gold	$0.1794	$0.1802	$0.1728	$14.65万	$1,661.39万	0.84%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.64%