Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.05

0.41% ≈ ￥1868.13 ($1.16)

更新于 2026-11-01 07:25:01

24H 最高$283.29

24H 最低$281.06

今日开盘$281.89

24H 成交量$117.95万

流通市值$1.05亿

24H 涨跌额($1.16)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
225	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$61.27万	$4,853.99万	0.21%
425	LQTYLiquity	$0.1926	$0.2007	$0.1889	$23.69万	$1,939.28万	1.91%
178	NOMNomina	$0.001527	$0.001621	$0.001518	$86.12万	$454.18万	-3.84%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.57万	$1,624.65万	-3.24%
483	XECeCash	$0.00000641	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.31%
372	SKLSKALE	$0.00403	$0.00415	$0.004	$31.50万	$2,485.85万	0.25%
342	MANADecentraland	$0.0745	$0.0752	$0.0733	$36.09万	$1.47亿	1.09%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
291	ORCAOrca	$1.523	$1.57	$1.50	$43.95万	$9,372.82万	-1.36%
4	ZEC大零币	$1250.45	$1,297.77	$1,244.14	$8,160.35万	$218.48亿	-0.43%
628	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.43%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.00万	$7,726.96万	-1.01%
245	MOVRMoonriver	$1.06	$1.10	$1.02	$54.51万	$1,340.58万	1.53%
186	AGLDAdventure Gold	$0.192	$0.1959	$0.174	$80.78万	$1,763.25万	5.21%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.13%
16	ZROLayerZero	$1.861	$1.87	$1.68	$1,847.69万	$7.20亿	8.70%
679	BSPBBSPB	$46.02	$46.46	$45.63	$8,029.24	—	0.66%