Bonk

BONK · 美元计价

$0.00000276

-12.66% ≈ ￥0.00001822 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000316

24H 成交量$546.06万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
580	LQTYLiquity	$0.1763	$0.1983	$0.1708	$21.88万	$1,946.95万	-10.46%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
606	SHAZBSHAZB	$24.33	$27.94	$24.22	$19.14万	—	-11.94%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%