Hemi

HEMI · 美元计价

$0.00464

-0.43% ≈ ￥0.030624 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.00478

24H 最低$0.00461

今日开盘$0.00466

24H 成交量$55.99万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
231	HUMAHuma Finance	$0.02821	$0.0287	$0.02684	$63.71万	$4,853.99万	-0.67%
430	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.06万	$1,939.28万	3.32%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	BICOBiconomy	$0.01602	$0.01659	$0.01584	$30.23万	$1,624.65万	-2.20%
492	XECeCash	$0.00000641	$0.00000654	$0.00000632	$17.79万	$1.30亿	1.26%
340	SKLSKALE	$0.00404	$0.00415	$0.00388	$37.35万	$2,485.85万	3.59%
337	MANADecentraland	$0.0743	$0.0752	$0.0725	$37.91万	$1.47亿	1.92%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$13.95万	$700.77万	0.10%
276	ORCAOrca	$1.521	$1.57	$1.50	$49.75万	$9,372.82万	-2.44%
5	ZEC大零币	$1273.85	$1,297.77	$1,220.79	$7,900.69万	$218.48亿	3.69%
634	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.50万	$604.24万	2.90%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$29.34万	$7,726.96万	-0.34%
283	MOVRMoonriver	$1.068	$1.10	$1.02	$48.22万	$1,340.58万	2.59%
197	AGLDAdventure Gold	$0.1917	$0.1959	$0.174	$77.72万	$1,763.25万	7.28%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.45万	—	0.00%
16	ZROLayerZero	$1.802	$1.82	$1.68	$1,792.94万	$7.20亿	5.94%
683	BSPBBSPB	$45.97	$46.46	$45.38	$8,579.18	—	0.83%