Jito

JTO · 美元计价

$0.3803

-12.82% ≈ ￥2.51 (-$0.06)

更新于 2026-10-30 05:55:02

24H 最高$0.4362

24H 最低$0.3706

今日开盘$0.4362

24H 成交量$284.67万

流通市值$2.30亿

24H 涨跌额(-$0.06)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$369.89万	$4,999.77万	3.55%
578	LQTYLiquity	$0.1822	$0.1991	$0.1783	$19.99万	$1,946.95万	-8.49%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
490	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.46万	$1.34亿	-6.53%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.88万	$2,484.60万	-5.64%
342	MANADecentraland	$0.0731	$0.0804	$0.0711	$58.00万	$1.55亿	-9.08%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
236	ORCAOrca	$1.576	$1.73	$1.56	$99.58万	$1.04亿	-8.48%
6	ZEC大零币	$1273.2	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.29%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
584	SHAZBSHAZB	$25.1	$28.13	$24.96	$18.98万	—	-10.00%
44	ZROLayerZero	$1.617	$1.80	$1.55	$1,524.49万	$7.07亿	-6.96%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%