Injective

INJ · 美元计价

$7.224

-9.19% ≈ ￥47.6784 (-$0.73)

更新于 2026-10-30 19:20:01

24H 最高$8.20

24H 最低$6.93

今日开盘$7.955

24H 成交量$1,924.97万

流通市值$8.14亿

24H 涨跌额(-$0.73)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
144	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$299.24万	$4,999.77万	-1.78%
586	LQTYLiquity	$0.1866	$0.1983	$0.1708	$22.50万	$1,946.95万	-2.30%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$213.72万	$482.84万	-2.46%
540	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	BICOBiconomy	$0.01586	$0.01815	$0.01489	$194.48万	$1,765.16万	-3.59%
523	XECeCash	$0.00000637	$0.00000672	$0.00000596	$35.06万	$1.34亿	-3.04%
395	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.65万	$2,484.60万	-3.73%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.13万	$1.55亿	-5.33%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.85	$117.73万	$827.98万	-9.93%
244	ORCAOrca	$1.645	$1.71	$1.50	$130.95万	$1.04亿	-0.60%
6	ZEC大零币	$1265.4	$1,398.14	$1,180.00	$3.17亿	$230.77亿	0.12%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.09万	$619.58万	-4.12%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.73万	$8,400.06万	-6.53%
243	MOVRMoonriver	$1.056	$1.12	$0.968	$131.17万	$1,394.04万	-3.47%
453	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$48.34万	$1,711.09万	0.90%
596	SHAZBSHAZB	$24.38	$27.94	$24.11	$21.03万	—	-12.11%
40	ZROLayerZero	$1.722	$1.80	$1.42	$2,469.22万	$7.07亿	3.30%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.02万	—	-2.38%