KAITO

KAITO · 美元计价

$0.2358

-7.24% ≈ ￥1.5563 (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2542

24H 成交量$143.75万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
181	HUMAHuma Finance	$0.02859	$0.03001	$0.02725	$218.80万	$4,999.77万	-2.09%
586	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.60万	$1,946.95万	-2.82%
182	NOMNomina	$0.001575	$0.0018	$0.001442	$218.37万	$482.84万	-3.55%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	BICOBiconomy	$0.016	$0.01815	$0.01489	$188.26万	$1,765.16万	-2.56%
518	XECeCash	$0.00000632	$0.00000672	$0.00000596	$36.66万	$1.34亿	-3.95%
388	SKLSKALE	$0.00385	$0.0041	$0.00365	$64.01万	$2,484.60万	-4.23%
251	MANADecentraland	$0.0726	$0.0798	$0.0682	$122.17万	$1.55亿	-6.32%
266	AAOIBApplied Optoelectronics (bStoc	$73.38	$83.28	$71.07	$111.25万	$827.98万	-7.40%
245	ORCAOrca	$1.624	$1.71	$1.50	$128.94万	$1.04亿	-3.10%
6	ZEC大零币	$1236.8	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-2.76%
649	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.14万	$8,400.06万	-6.23%
238	MOVRMoonriver	$1.048	$1.12	$0.968	$135.63万	$1,394.04万	-4.12%
456	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$48.16万	$1,711.09万	0.06%
613	SHAZBSHAZB	$24.02	$27.94	$23.67	$18.84万	—	-7.01%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,211.29万	$7.07亿	-0.99%
691	BSPBBSPB	$45.4	$47.71	$44.51	$2.89万	—	-1.15%